合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240617C02145000 | 2024-06-10 9:51AM EDT | 2024-06-17 | 0.54 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 27.15% |
RUTW240618C02145000 | 2024-06-11 12:57PM EDT | 2024-06-18 | 0.61 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 25.24% |
RUTW240620C02145000 | 2024-06-13 9:57AM EDT | 2024-06-20 | 0.20 | 0.00 | 0.10 | -0.15 | -42.86% | 1 | 25 | 20.61% |
RUTW240624C02145000 | 2024-06-13 4:05PM EDT | 2024-06-24 | 0.63 | 0.15 | 0.30 | 0.00 | - | 4 | 9 | 18.31% |
RUTW240626C02145000 | 2024-06-13 11:35AM EDT | 2024-06-26 | 1.27 | 0.40 | 0.60 | 0.00 | - | 10 | 35 | 18.51% |
RUTW240627C02145000 | 2024-06-12 10:21AM EDT | 2024-06-27 | 11.10 | 0.55 | 0.75 | 0.00 | - | - | 10 | 18.43% |
RUTW240628C02145000 | 2024-06-14 12:31PM EDT | 2024-06-28 | 1.00 | 0.85 | 1.05 | -4.20 | -80.77% | 4 | 55 | 18.82% |
RUTW240705C02145000 | 2024-06-12 2:45PM EDT | 2024-07-05 | 10.80 | 2.10 | 2.40 | 0.00 | - | 2 | 4 | 18.10% |
RUTW240712C02145000 | 2024-06-14 2:23PM EDT | 2024-07-12 | 4.81 | 4.70 | 5.00 | -2.36 | -32.91% | 1 | 2 | 18.72% |
RUT240719C02145000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 6.95 | 6.70 | 7.00 | -3.22 | -31.66% | 2 | 166 | 18.41% |
RUT240816C02145000 | 2024-06-13 12:38PM EDT | 2024-08-16 | 22.77 | 16.90 | 17.50 | 0.00 | - | 15 | 28 | 18.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240617P02145000 | 2024-06-12 3:49PM EDT | 2024-06-17 | 86.03 | 138.00 | 143.30 | 0.00 | - | - | 10 | 55.51% |
RUT240719P02145000 | 2024-06-12 3:10PM EDT | 2024-07-19 | 142.54 | 136.70 | 140.00 | +56.55 | +65.76% | 1 | 4 | 12.16% |
RUT240816P02145000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 99.82 | 140.80 | 142.90 | 0.00 | - | - | 1 | 11.85% |